Candlestick Charts
A Candlestick charts are the financial charts used to describe price movements of a security, derivative, or currency.
Basic example
<div id="cs_chart_1"></div>
<!-- Apex JS -->
<script src="vendors/apexcharts/dist/apexcharts.min.js"></script>
<script src="dist/js/ohlc.js"></script>
<script src="dist/js/candlestick-chart-init.js"></script>
/*Basic Chart*/
var options = {
series: [{
data: [{
x: new Date(1538778600000),
y: [6629.81, 6650.5, 6623.04, 6633.33]
},
{
x: new Date(1538780400000),
y: [6632.01, 6643.59, 6620, 6630.11]
},
{
x: new Date(1538782200000),
y: [6630.71, 6648.95, 6623.34, 6635.65]
},
{
x: new Date(1538784000000),
y: [6635.65, 6651, 6629.67, 6638.24]
},
{
x: new Date(1538785800000),
y: [6638.24, 6640, 6620, 6624.47]
},
{
x: new Date(1538787600000),
y: [6624.53, 6636.03, 6621.68, 6624.31]
},
{
x: new Date(1538789400000),
y: [6624.61, 6632.2, 6617, 6626.02]
},
{
x: new Date(1538791200000),
y: [6627, 6627.62, 6584.22, 6603.02]
},
{
x: new Date(1538793000000),
y: [6605, 6608.03, 6598.95, 6604.01]
},
{
x: new Date(1538794800000),
y: [6604.5, 6614.4, 6602.26, 6608.02]
},
{
x: new Date(1538796600000),
y: [6608.02, 6610.68, 6601.99, 6608.91]
},
{
x: new Date(1538798400000),
y: [6608.91, 6618.99, 6608.01, 6612]
},
{
x: new Date(1538800200000),
y: [6612, 6615.13, 6605.09, 6612]
},
{
x: new Date(1538802000000),
y: [6612, 6624.12, 6608.43, 6622.95]
},
{
x: new Date(1538803800000),
y: [6623.91, 6623.91, 6615, 6615.67]
},
{
x: new Date(1538805600000),
y: [6618.69, 6618.74, 6610, 6610.4]
},
{
x: new Date(1538807400000),
y: [6611, 6622.78, 6610.4, 6614.9]
},
{
x: new Date(1538809200000),
y: [6614.9, 6626.2, 6613.33, 6623.45]
},
{
x: new Date(1538811000000),
y: [6623.48, 6627, 6618.38, 6620.35]
},
{
x: new Date(1538812800000),
y: [6619.43, 6620.35, 6610.05, 6615.53]
},
{
x: new Date(1538814600000),
y: [6615.53, 6617.93, 6610, 6615.19]
},
{
x: new Date(1538816400000),
y: [6615.19, 6621.6, 6608.2, 6620]
},
{
x: new Date(1538818200000),
y: [6619.54, 6625.17, 6614.15, 6620]
},
{
x: new Date(1538820000000),
y: [6620.33, 6634.15, 6617.24, 6624.61]
},
{
x: new Date(1538821800000),
y: [6625.95, 6626, 6611.66, 6617.58]
},
{
x: new Date(1538823600000),
y: [6619, 6625.97, 6595.27, 6598.86]
},
{
x: new Date(1538825400000),
y: [6598.86, 6598.88, 6570, 6587.16]
},
{
x: new Date(1538827200000),
y: [6588.86, 6600, 6580, 6593.4]
},
{
x: new Date(1538829000000),
y: [6593.99, 6598.89, 6585, 6587.81]
},
{
x: new Date(1538830800000),
y: [6587.81, 6592.73, 6567.14, 6578]
},
{
x: new Date(1538832600000),
y: [6578.35, 6581.72, 6567.39, 6579]
},
{
x: new Date(1538834400000),
y: [6579.38, 6580.92, 6566.77, 6575.96]
},
{
x: new Date(1538836200000),
y: [6575.96, 6589, 6571.77, 6588.92]
},
{
x: new Date(1538838000000),
y: [6588.92, 6594, 6577.55, 6589.22]
},
{
x: new Date(1538839800000),
y: [6589.3, 6598.89, 6589.1, 6596.08]
},
{
x: new Date(1538841600000),
y: [6597.5, 6600, 6588.39, 6596.25]
},
{
x: new Date(1538843400000),
y: [6598.03, 6600, 6588.73, 6595.97]
},
{
x: new Date(1538845200000),
y: [6595.97, 6602.01, 6588.17, 6602]
},
{
x: new Date(1538847000000),
y: [6602, 6607, 6596.51, 6599.95]
},
{
x: new Date(1538848800000),
y: [6600.63, 6601.21, 6590.39, 6591.02]
},
{
x: new Date(1538850600000),
y: [6591.02, 6603.08, 6591, 6591]
},
{
x: new Date(1538852400000),
y: [6591, 6601.32, 6585, 6592]
},
{
x: new Date(1538854200000),
y: [6593.13, 6596.01, 6590, 6593.34]
},
{
x: new Date(1538856000000),
y: [6593.34, 6604.76, 6582.63, 6593.86]
},
{
x: new Date(1538857800000),
y: [6593.86, 6604.28, 6586.57, 6600.01]
},
{
x: new Date(1538859600000),
y: [6601.81, 6603.21, 6592.78, 6596.25]
},
{
x: new Date(1538861400000),
y: [6596.25, 6604.2, 6590, 6602.99]
},
{
x: new Date(1538863200000),
y: [6602.99, 6606, 6584.99, 6587.81]
},
{
x: new Date(1538865000000),
y: [6587.81, 6595, 6583.27, 6591.96]
},
{
x: new Date(1538866800000),
y: [6591.97, 6596.07, 6585, 6588.39]
},
{
x: new Date(1538868600000),
y: [6587.6, 6598.21, 6587.6, 6594.27]
},
{
x: new Date(1538870400000),
y: [6596.44, 6601, 6590, 6596.55]
},
{
x: new Date(1538872200000),
y: [6598.91, 6605, 6596.61, 6600.02]
},
{
x: new Date(1538874000000),
y: [6600.55, 6605, 6589.14, 6593.01]
},
{
x: new Date(1538875800000),
y: [6593.15, 6605, 6592, 6603.06]
},
{
x: new Date(1538877600000),
y: [6603.07, 6604.5, 6599.09, 6603.89]
},
{
x: new Date(1538879400000),
y: [6604.44, 6604.44, 6600, 6603.5]
},
{
x: new Date(1538881200000),
y: [6603.5, 6603.99, 6597.5, 6603.86]
},
{
x: new Date(1538883000000),
y: [6603.85, 6605, 6600, 6604.07]
},
{
x: new Date(1538884800000),
y: [6604.98, 6606, 6604.07, 6606]
},
]
}],
chart: {
type: 'candlestick',
height: 350
},
title: {
text: 'CandleStick Chart',
align: 'left'
},
xaxis: {
type: 'datetime'
},
yaxis: {
tooltip: {
enabled: true
}
},
legend: {
position: 'top',
horizontalAlign: 'left'
},
plotOptions: {
candlestick: {
colors: {
upward: '#ff0000',
downward: '#008FFB'
}
}
}
};
var chart = new ApexCharts(document.querySelector("#cs_chart_1"), options);
chart.render();
Combo chart
<div id="cs_chart_2"></div>
<div id="cs_bar_chart"></div>
/*Combo Chart*/
var options1 = {
series: [{
data: seriesData
}],
chart: {
type: 'candlestick',
height: 290,
id: 'candles',
toolbar: {
autoSelected: 'pan',
show: false
},
zoom: {
enabled: false
},
},
plotOptions: {
candlestick: {
colors: {
upward: '#ff0000',
downward: '#008FFB'
}
}
},
xaxis: {
type: 'datetime'
}
};
var chart1 = new ApexCharts(document.querySelector("#cs_chart_2"), options1);
chart1.render();
var optionsBar = {
series: [{
name: 'volume',
data: seriesDataLinear
}],
chart: {
height: 160,
type: 'bar',
brush: {
enabled: true,
target: 'candles'
},
selection: {
enabled: true,
xaxis: {
min: new Date('20 Jan 2017').getTime(),
max: new Date('10 Dec 2017').getTime()
},
fill: {
color: '#ccc',
opacity: 0.4
},
stroke: {
color: '#0D47A1',
}
},
},
dataLabels: {
enabled: false
},
plotOptions: {
bar: {
columnWidth: '80%',
colors: {
ranges: [{
from: -1000,
to: 0,
color: '#ff0000'
}, {
from: 1,
to: 10000,
color: '#008FFB'
}],
},
}
},
stroke: {
width: 0
},
xaxis: {
type: 'datetime',
axisBorder: {
offsetX: 13
}
},
yaxis: {
labels: {
show: false
}
}
};
var chartBar = new ApexCharts(document.querySelector("#cs_bar_chart"), optionsBar);
chartBar.render();